Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:11.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00011000 | 2024-03-20 12:28PM EDT | 2024-06-21 | 5.30 | 4.60 | 7.10 | 0.00 | - | 21 | 19 | 286.13% |
| LMND240719C00011000 | 2024-02-29 12:56PM EDT | 2024-07-19 | 6.00 | 5.70 | 6.00 | 0.00 | - | - | 1 | 156.74% |
| LMND240920C00011000 | 2024-05-14 10:19AM EDT | 2024-09-20 | 8.80 | 5.10 | 5.30 | 0.00 | - | 1 | 7 | 62.70% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00011000 | 2024-05-28 3:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 295 | 174.61% |
| LMND240719P00011000 | 2024-06-07 9:42AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.70 | 0.00 | - | 20 | 97 | 108.79% |
| LMND240920P00011000 | 2024-05-28 10:00AM EDT | 2024-09-20 | 0.70 | 0.10 | 0.40 | 0.00 | - | 50 | 212 | 59.57% |
| LMND241220P00011000 | 2024-05-28 10:09AM EDT | 2024-12-20 | 0.68 | 0.50 | 1.30 | 0.00 | - | 10 | 13 | 69.63% |
© 2024 Yahoo. All rights reserved.