Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240607C00012000 | 2024-04-26 12:04PM EDT | 2024-06-07 | 6.00 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 113.28% |
| LMND240621C00012000 | 2024-05-15 1:57PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240719C00012000 | 2024-05-21 9:40AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240920C00012000 | 2024-05-14 9:31AM EDT | 2024-09-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMND241220C00012000 | 2024-05-21 2:29PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMND251219C00012000 | 2024-05-22 3:07PM EDT | 2025-12-19 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND260116C00012000 | 2024-05-28 2:25PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240531P00012000 | 2024-05-15 11:55AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LMND240621P00012000 | 2024-05-28 10:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMND240719P00012000 | 2024-05-22 11:59AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMND240920P00012000 | 2024-05-17 10:01AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMND241220P00012000 | 2024-05-20 3:50PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LMND251219P00012000 | 2024-05-14 10:57AM EDT | 2025-12-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| LMND260116P00012000 | 2024-05-21 2:15PM EDT | 2026-01-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.