Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240614C00012500 | 2024-06-04 9:57AM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| LMND240621C00012500 | 2024-06-05 3:46PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240614P00012500 | 2024-05-31 3:26PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 63 | 50.00% |
| LMND240621P00012500 | 2024-06-06 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 415 | 25.00% |
| LMND240628P00012500 | 2024-05-30 2:37PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| LMND240712P00012500 | 2024-06-05 11:32AM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
© 2024 Yahoo. All rights reserved.