Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00013000 | 2024-05-13 10:45AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMND240719C00013000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMND240920C00013000 | 2024-05-28 9:44AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND241220C00013000 | 2024-05-13 10:29AM EDT | 2024-12-20 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND250117C00013000 | 2024-05-23 12:37PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240531P00013000 | 2024-05-17 11:07AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 50.00% |
| LMND240607P00013000 | 2024-05-28 2:04PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 50.00% |
| LMND240614P00013000 | 2024-05-28 9:44AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMND240621P00013000 | 2024-05-17 1:07PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LMND240628P00013000 | 2024-05-28 3:12PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LMND240719P00013000 | 2024-05-23 11:52AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LMND240920P00013000 | 2024-05-28 10:00AM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| LMND241220P00013000 | 2024-05-28 10:09AM EDT | 2024-12-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LMND250117P00013000 | 2024-05-28 10:45AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.