Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240614C00013500 | 2024-06-04 9:54AM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| LMND240621C00013500 | 2024-05-24 9:52AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240614P00013500 | 2024-06-05 11:14AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| LMND240621P00013500 | 2024-05-30 2:36PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 25.00% |
| LMND240628P00013500 | 2024-05-30 2:38PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LMND240712P00013500 | 2024-06-07 3:26PM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.