Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240614C00014000 | 2024-05-13 10:36AM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LMND240621C00014000 | 2024-06-04 11:54AM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240712C00014000 | 2024-06-07 11:04AM EDT | 2024-07-12 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240719C00014000 | 2024-06-07 12:03PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMND240920C00014000 | 2024-06-10 10:22AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMND241220C00014000 | 2024-06-10 10:02AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240614P00014000 | 2024-06-10 2:27PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LMND240621P00014000 | 2024-06-06 2:30PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LMND240628P00014000 | 2024-06-07 2:14PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMND240705P00014000 | 2024-06-05 3:49PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LMND240719P00014000 | 2024-06-10 1:53PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| LMND240920P00014000 | 2024-06-10 3:31PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMND241220P00014000 | 2024-06-04 10:01AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.