Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240614C00014500 | 2024-05-22 2:40PM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| LMND240621C00014500 | 2024-05-24 10:54AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LMND240705C00014500 | 2024-05-31 2:40PM EDT | 2024-07-05 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240614P00014500 | 2024-06-10 1:50PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| LMND240621P00014500 | 2024-06-10 1:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 12.50% |
| LMND240628P00014500 | 2024-06-10 12:26PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| LMND240705P00014500 | 2024-06-10 11:03AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
| LMND240712P00014500 | 2024-06-10 9:30AM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 6.25% |
© 2024 Yahoo. All rights reserved.