Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240531C00015500 | 2024-05-28 11:40AM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMND240607C00015500 | 2024-05-23 1:56PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMND240614C00015500 | 2024-05-20 9:30AM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240621C00015500 | 2024-05-24 12:03PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240628C00015500 | 2024-05-28 10:32AM EDT | 2024-06-28 | 1.64 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240531P00015500 | 2024-05-28 3:53PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| LMND240607P00015500 | 2024-05-28 1:06PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| LMND240614P00015500 | 2024-05-24 2:57PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LMND240621P00015500 | 2024-05-28 1:49PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LMND240628P00015500 | 2024-05-28 11:18AM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.