Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517C00016000 | 2024-05-16 3:54PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| LMND240524C00016000 | 2024-05-13 12:00PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LMND240531C00016000 | 2024-05-01 11:28AM EDT | 2024-05-31 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMND240607C00016000 | 2024-05-13 11:02AM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMND240614C00016000 | 2024-05-15 10:49AM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240621C00016000 | 2024-05-14 12:52PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LMND240719C00016000 | 2024-05-16 1:55PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| LMND240920C00016000 | 2024-05-15 10:27AM EDT | 2024-09-20 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND241220C00016000 | 2024-05-09 9:38AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00016000 | 2024-05-16 3:13PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LMND240524P00016000 | 2024-05-16 3:48PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LMND240531P00016000 | 2024-05-16 3:57PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMND240607P00016000 | 2024-05-13 2:12PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMND240614P00016000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LMND240621P00016000 | 2024-05-16 3:39PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LMND240719P00016000 | 2024-05-16 12:08PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LMND240920P00016000 | 2024-05-16 3:32PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| LMND241220P00016000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.