Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240614C00017000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| LMND240621C00017000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| LMND240628C00017000 | 2024-06-10 3:19PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| LMND240705C00017000 | 2024-06-10 1:03PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMND240712C00017000 | 2024-06-10 10:37AM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LMND240719C00017000 | 2024-06-10 3:25PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LMND240920C00017000 | 2024-06-10 9:33AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LMND241220C00017000 | 2024-06-10 12:14PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LMND251219C00017000 | 2024-06-10 11:03AM EDT | 2025-12-19 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMND260116C00017000 | 2024-06-10 10:11AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240614P00017000 | 2024-06-07 3:41PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| LMND240621P00017000 | 2024-06-10 12:56PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LMND240628P00017000 | 2024-06-05 10:58AM EDT | 2024-06-28 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LMND240719P00017000 | 2024-06-10 12:30PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LMND240920P00017000 | 2024-06-04 10:35AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LMND241220P00017000 | 2024-06-10 12:56PM EDT | 2024-12-20 | 3.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMND251219P00017000 | 2024-06-04 1:29PM EDT | 2025-12-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LMND260116P00017000 | 2024-06-04 1:29PM EDT | 2026-01-16 | 5.09 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.