Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240614C00017500 | 2024-06-10 3:27PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| LMND240621C00017500 | 2024-06-10 1:45PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| LMND240628C00017500 | 2024-06-10 3:57PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LMND240705C00017500 | 2024-06-10 9:53AM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMND240712C00017500 | 2024-06-04 11:57AM EDT | 2024-07-12 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240614P00017500 | 2024-06-07 3:53PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LMND240621P00017500 | 2024-06-10 10:22AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LMND240628P00017500 | 2024-05-30 1:34PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.