Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240524C00018500 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.42 | 0.35 | 0.45 | +0.02 | +5.00% | 299 | 430 | 67.58% |
| LMND240531C00018500 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.60 | 0.55 | 0.65 | 0.00 | - | 55 | 34 | 61.13% |
| LMND240607C00018500 | 2024-05-16 10:55AM EDT | 2024-06-07 | 0.90 | 0.70 | 0.95 | 0.00 | - | 1 | 36 | 62.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240524P00018500 | 2024-05-17 12:21PM EDT | 2024-05-24 | 0.90 | 0.85 | 0.95 | -0.09 | -9.09% | 3 | 80 | 64.06% |
| LMND240531P00018500 | 2024-05-16 10:17AM EDT | 2024-05-31 | 1.00 | 1.00 | 1.70 | 0.00 | - | 2 | 64 | 77.54% |
| LMND240607P00018500 | 2024-05-13 10:57AM EDT | 2024-06-07 | 1.00 | 1.25 | 2.40 | 0.00 | - | 2 | 2 | 90.92% |
| LMND240614P00018500 | 2024-05-16 3:59PM EDT | 2024-06-14 | 1.60 | 1.50 | 1.80 | +0.40 | +33.33% | 2 | 1 | 69.34% |
© 2024 Yahoo. All rights reserved.