Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240531C00022500 | 2024-05-14 3:27PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LMND240607C00022500 | 2024-05-28 1:32PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LMND240614C00022500 | 2024-05-16 10:35AM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LMND240621C00022500 | 2024-05-24 1:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.