Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240719C00032000 | 2024-05-13 1:26PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.75 | 0.00 | - | 41 | 127 | 180.47% |
| LMND250117C00032000 | 2024-06-13 9:33AM EDT | 2025-01-17 | 0.35 | 0.15 | 0.60 | 0.00 | - | 29 | 233 | 71.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND250117P00032000 | 2024-03-25 1:51PM EDT | 2025-01-17 | 15.80 | 13.30 | 16.60 | 0.00 | - | 9 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.