Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00009000 | 2024-05-23 10:10AM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| LMND241220C00009000 | 2024-06-03 3:35PM EDT | 2024-12-20 | 7.57 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00009000 | 2024-05-07 1:05PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 150 | 314 | 286.72% |
| LMND240719P00009000 | 2024-05-29 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 50.00% |
| LMND240920P00009000 | 2024-04-23 3:07PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
| LMND241220P00009000 | 2024-05-03 2:56PM EDT | 2024-12-20 | 0.36 | 0.10 | 0.75 | 0.00 | - | 3 | 4 | 71.29% |
© 2024 Yahoo. All rights reserved.