Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 1 | 53 | 2024-07-19 | 0.05 | 0.00 | - | 5 | 880 |
| 6.70 | 0.00 | - | 10 | 19 | 2024-09-20 | 0.19 | -0.05 | -20.83% | 30 | 336 |
| 6.80 | 0.00 | - | 58 | 46 | 2024-12-20 | 0.47 | 0.00 | - | 5 | 18 |
| 7.10 | +0.40 | +5.97% | 5 | 841 | 2025-01-17 | 0.70 | +0.17 | +32.08% | 1 | 884 |
| 6.70 | 0.00 | - | 9 | 14 | 2025-12-19 | 1.46 | 0.00 | - | 5 | 60 |
| 8.25 | 0.00 | - | 20 | 814 | 2026-01-16 | 1.60 | 0.00 | - | 211 | 232 |
© 2024 Yahoo. All rights reserved.