New Zealand markets close in 1 hour 40 minutes

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.99+0.29 (+1.74%)
At close: 04:00PM EDT
17.11 +0.12 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240510C000100002024-05-02 11:05AM EDT2024-05-106.906.908.800.00--11,186.72%
LMND240517C000100002024-04-15 12:26PM EDT2024-05-176.306.708.600.00--1378.91%
LMND240621C000100002024-02-22 4:03PM EDT2024-06-217.906.206.500.00-2110.00%
LMND240719C000100002024-05-03 1:04PM EDT2024-07-197.307.008.700.00-858140.82%
LMND240920C000100002024-05-07 3:02PM EDT2024-09-207.847.108.800.00-110107.23%
LMND250117C000100002024-05-06 9:41AM EDT2025-01-178.847.607.900.00-182771.05%
LMND251219C000100002024-04-10 1:59PM EDT2025-12-198.608.009.900.00-41471.85%
LMND260116C000100002024-05-08 2:50PM EDT2026-01-169.008.909.400.00-748474.07%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240517P000100002024-03-20 10:07AM EDT2024-05-170.150.000.600.00--15293.36%
LMND240621P000100002024-05-08 12:35PM EDT2024-06-210.040.000.750.00-10219135.16%
LMND240719P000100002024-05-03 9:40AM EDT2024-07-190.100.000.600.00-182198.44%
LMND240920P000100002024-05-03 11:40AM EDT2024-09-200.200.100.250.00-131962.11%
LMND241220P000100002024-05-07 11:48AM EDT2024-12-200.450.400.550.00-11263.77%
LMND250117P000100002024-05-08 3:58PM EDT2025-01-170.650.500.600.00-81,03563.18%
LMND251219P000100002024-05-06 3:53PM EDT2025-12-191.151.551.750.00-167865.67%
LMND260116P000100002024-05-09 3:48PM EDT2026-01-161.750.601.85-0.07-3.85%329655.62%