Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMND240510C00010000 | 2024-05-02 11:05AM EDT | 2024-05-10 | 6.90 | 6.90 | 8.80 | 0.00 | - | - | 1 | 1,186.72% |
LMND240517C00010000 | 2024-04-15 12:26PM EDT | 2024-05-17 | 6.30 | 6.70 | 8.60 | 0.00 | - | - | 1 | 378.91% |
LMND240621C00010000 | 2024-02-22 4:03PM EDT | 2024-06-21 | 7.90 | 6.20 | 6.50 | 0.00 | - | 2 | 11 | 0.00% |
LMND240719C00010000 | 2024-05-03 1:04PM EDT | 2024-07-19 | 7.30 | 7.00 | 8.70 | 0.00 | - | 8 | 58 | 140.82% |
LMND240920C00010000 | 2024-05-07 3:02PM EDT | 2024-09-20 | 7.84 | 7.10 | 8.80 | 0.00 | - | 1 | 10 | 107.23% |
LMND250117C00010000 | 2024-05-06 9:41AM EDT | 2025-01-17 | 8.84 | 7.60 | 7.90 | 0.00 | - | 1 | 827 | 71.05% |
LMND251219C00010000 | 2024-04-10 1:59PM EDT | 2025-12-19 | 8.60 | 8.00 | 9.90 | 0.00 | - | 4 | 14 | 71.85% |
LMND260116C00010000 | 2024-05-08 2:50PM EDT | 2026-01-16 | 9.00 | 8.90 | 9.40 | 0.00 | - | 7 | 484 | 74.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMND240517P00010000 | 2024-03-20 10:07AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 15 | 293.36% |
LMND240621P00010000 | 2024-05-08 12:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 219 | 135.16% |
LMND240719P00010000 | 2024-05-03 9:40AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 821 | 98.44% |
LMND240920P00010000 | 2024-05-03 11:40AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 319 | 62.11% |
LMND241220P00010000 | 2024-05-07 11:48AM EDT | 2024-12-20 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 12 | 63.77% |
LMND250117P00010000 | 2024-05-08 3:58PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.60 | 0.00 | - | 8 | 1,035 | 63.18% |
LMND251219P00010000 | 2024-05-06 3:53PM EDT | 2025-12-19 | 1.15 | 1.55 | 1.75 | 0.00 | - | 16 | 78 | 65.67% |
LMND260116P00010000 | 2024-05-09 3:48PM EDT | 2026-01-16 | 1.75 | 0.60 | 1.85 | -0.07 | -3.85% | 3 | 296 | 55.62% |