Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00012000 | 2024-05-02 3:01PM EDT | 2024-05-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMND240517C00012000 | 2024-04-19 9:54AM EDT | 2024-05-17 | 4.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LMND240524C00012000 | 2024-04-25 3:50PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMND240607C00012000 | 2024-04-26 12:04PM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240621C00012000 | 2024-04-18 1:13PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LMND240719C00012000 | 2024-05-08 11:10AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LMND240920C00012000 | 2024-05-01 2:08PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LMND251219C00012000 | 2024-05-06 11:04AM EDT | 2025-12-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND260116C00012000 | 2024-04-19 2:23PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510P00012000 | 2024-05-01 10:33AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 50.00% |
| LMND240517P00012000 | 2024-05-07 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LMND240524P00012000 | 2024-04-19 1:31PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LMND240531P00012000 | 2024-05-01 12:40PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| LMND240621P00012000 | 2024-05-08 10:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| LMND240719P00012000 | 2024-05-07 11:34AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LMND240920P00012000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LMND241220P00012000 | 2024-05-08 12:22PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMND251219P00012000 | 2024-05-08 9:35AM EDT | 2025-12-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
| LMND260116P00012000 | 2024-05-03 2:09PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 6.25% |
© 2024 Yahoo. All rights reserved.