Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00013500 | 2024-05-02 3:01PM EDT | 2024-05-10 | 4.30 | 3.00 | 3.70 | 0.00 | - | - | 5 | 263.28% |
| LMND240517C00013500 | 2024-04-30 12:37PM EDT | 2024-05-17 | 4.10 | 3.00 | 3.20 | 0.00 | - | - | 1 | 88.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510P00013500 | 2024-05-01 1:10PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.55 | 0.00 | - | 7 | 22 | 288.28% |
| LMND240517P00013500 | 2024-05-01 12:13PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 5 | 152.34% |
| LMND240524P00013500 | 2024-05-01 12:16PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.00 | 0.00 | - | 12 | 13 | 128.32% |
| LMND240531P00013500 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 20 | 53.13% |
© 2024 Yahoo. All rights reserved.