Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517C00014000 | 2024-05-07 11:02AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| LMND240531C00014000 | 2024-04-25 2:39PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMND240621C00014000 | 2024-05-06 12:10PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 0.00% |
| LMND240719C00014000 | 2024-04-15 9:48AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
| LMND240920C00014000 | 2024-05-06 10:25AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 189 | 347 | 0.00% |
| LMND241220C00014000 | 2024-05-02 9:43AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510P00014000 | 2024-05-08 2:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 2,124 | 50.00% |
| LMND240517P00014000 | 2024-05-06 2:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 185 | 25.00% |
| LMND240524P00014000 | 2024-05-07 12:05PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 25.00% |
| LMND240531P00014000 | 2024-05-01 1:09PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| LMND240621P00014000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 496 | 12.50% |
| LMND240719P00014000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 119 | 12.50% |
| LMND240920P00014000 | 2024-05-08 12:00PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 57 | 1,177 | 6.25% |
| LMND241220P00014000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.