New Zealand markets closed

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.78-0.08 (-0.47%)
At close: 04:00PM EDT
16.80 +0.02 (+0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240419C000140002024-04-04 12:58PM EDT2024-04-193.071.804.000.00-417115.23%
LMND240517C000140002024-04-04 12:58PM EDT2024-05-173.603.403.500.00-6791.99%
LMND240621C000140002024-04-05 3:34PM EDT2024-06-214.003.705.600.00-3142116.21%
LMND240719C000140002024-04-12 1:58PM EDT2024-07-193.903.904.10+0.43+12.39%111875.00%
LMND240920C000140002024-04-12 2:59PM EDT2024-09-204.424.506.70-0.08-1.78%29102.05%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240419P000140002024-04-12 3:40PM EDT2024-04-190.030.000.050.00-6632980.47%
LMND240426P000140002024-04-12 2:02PM EDT2024-04-260.080.000.10-0.02-20.00%512562.89%
LMND240503P000140002024-04-12 1:09PM EDT2024-05-030.450.450.50+0.15+50.00%11115102.34%
LMND240510P000140002024-04-10 12:23PM EDT2024-05-100.600.500.550.00-21292.09%
LMND240517P000140002024-04-12 1:59PM EDT2024-05-170.650.600.70+0.10+18.18%610490.63%
LMND240524P000140002024-04-10 1:33PM EDT2024-05-240.800.650.70+0.80--184.08%
LMND240621P000140002024-04-12 11:33AM EDT2024-06-210.900.850.90+0.04+4.65%2038773.93%
LMND240719P000140002024-04-08 10:07AM EDT2024-07-191.101.001.150.00-19469.73%
LMND240920P000140002024-03-25 3:58PM EDT2024-09-201.691.601.700.00-4083170.31%