Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00015500 | 2024-05-08 2:48PM EDT | 2024-05-10 | 1.40 | 0.85 | 2.85 | 0.00 | - | 1 | 81 | 252.34% |
| LMND240517C00015500 | 2024-05-08 2:48PM EDT | 2024-05-17 | 1.56 | 1.25 | 1.80 | 0.00 | - | 1 | 9 | 83.01% |
| LMND240531C00015500 | 2024-04-26 9:55AM EDT | 2024-05-31 | 3.19 | 1.30 | 2.20 | 0.00 | - | 2 | 2 | 67.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510P00015500 | 2024-05-08 12:41PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.55 | 0.00 | - | 50 | 169 | 148.44% |
| LMND240517P00015500 | 2024-05-09 9:40AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 12 | 128 | 53.52% |
| LMND240524P00015500 | 2024-05-08 3:02PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | 0.00 | - | 15 | 34 | 50.00% |
| LMND240531P00015500 | 2024-05-08 12:15PM EDT | 2024-05-31 | 0.30 | 0.30 | 0.40 | 0.00 | - | 33 | 63 | 52.93% |
| LMND240607P00015500 | 2024-05-08 1:11PM EDT | 2024-06-07 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 6 | 52.54% |
© 2024 Yahoo. All rights reserved.