Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00016500 | 2024-05-07 12:34PM EDT | 2024-05-10 | 1.28 | 0.50 | 1.20 | -0.22 | -14.67% | 9 | 28 | 82.42% |
| LMND240517C00016500 | 2024-05-07 11:50AM EDT | 2024-05-17 | 1.40 | 1.20 | 1.35 | -0.60 | -30.00% | 1 | 27 | 57.42% |
| LMND240524C00016500 | 2024-04-23 3:38PM EDT | 2024-05-24 | 2.26 | 1.05 | 1.55 | 0.00 | - | 2 | 3 | 65.43% |
| LMND240531C00016500 | 2024-05-06 2:19PM EDT | 2024-05-31 | 2.10 | 1.30 | 2.15 | 0.00 | - | 2 | 5 | 66.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510P00016500 | 2024-05-07 11:13AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 257 | 155 | 59.38% |
| LMND240517P00016500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | +0.04 | +19.05% | 1 | 230 | 50.20% |
| LMND240524P00016500 | 2024-05-07 3:55PM EDT | 2024-05-24 | 0.45 | 0.35 | 0.45 | +0.10 | +28.57% | 1 | 48 | 52.93% |
| LMND240531P00016500 | 2024-05-07 12:18PM EDT | 2024-05-31 | 0.45 | 0.45 | 0.55 | +0.10 | +28.57% | 2 | 24 | 51.17% |
| LMND240607P00016500 | 2024-05-07 12:11PM EDT | 2024-06-07 | 0.50 | 0.55 | 0.65 | -0.40 | -44.44% | 1 | 3 | 50.68% |
© 2024 Yahoo. All rights reserved.