New Zealand markets closed

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.05-0.30 (-1.83%)
At close: 04:00PM EDT
16.10 +0.05 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240419C000165002024-04-16 3:58PM EDT2024-04-190.230.000.000.00-145012.50%
LMND240426C000165002024-04-16 3:21PM EDT2024-04-260.500.000.000.00-5806.25%
LMND240503C000165002024-04-16 3:26PM EDT2024-05-031.390.000.000.00-503.13%
LMND240510C000165002024-04-16 3:26PM EDT2024-05-101.520.000.000.00-903.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240419P000165002024-04-16 3:39PM EDT2024-04-190.550.000.000.00-2300.00%
LMND240426P000165002024-04-16 9:31AM EDT2024-04-260.950.000.000.00-200.00%
LMND240503P000165002024-04-16 3:26PM EDT2024-05-031.640.000.000.00-700.00%
LMND240510P000165002024-04-16 3:26PM EDT2024-05-101.760.000.000.00-6500.00%
LMND240524P000165002024-04-15 10:02AM EDT2024-05-241.900.000.000.00-200.00%