Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240426C00018500 | 2024-04-25 3:24PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 91 | 498 | 59.38% |
| LMND240503C00018500 | 2024-04-26 3:52PM EDT | 2024-05-03 | 1.18 | 1.20 | 1.30 | +0.13 | +12.38% | 230 | 128 | 140.43% |
| LMND240510C00018500 | 2024-04-26 10:12AM EDT | 2024-05-10 | 1.35 | 1.30 | 1.40 | +0.17 | +14.41% | 1 | 60 | 109.47% |
| LMND240524C00018500 | 2024-04-26 3:24PM EDT | 2024-05-24 | 1.50 | 1.50 | 1.65 | +0.19 | +14.50% | 5 | 18 | 89.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240426P00018500 | 2024-04-26 2:16PM EDT | 2024-04-26 | 0.65 | 0.45 | 1.00 | -0.25 | -27.78% | 91 | 32 | 102.34% |
| LMND240503P00018500 | 2024-04-26 3:17PM EDT | 2024-05-03 | 1.90 | 1.70 | 1.85 | -0.15 | -7.32% | 15 | 13 | 138.09% |
| LMND240510P00018500 | 2024-04-05 2:48PM EDT | 2024-05-10 | 2.76 | 1.80 | 1.95 | 0.00 | - | 1 | 31 | 107.81% |
© 2024 Yahoo. All rights reserved.