New Zealand markets closed

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.05-0.30 (-1.83%)
At close: 04:00PM EDT
16.10 +0.05 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240419C000185002024-04-15 3:32PM EDT2024-04-190.030.000.000.00-34050.00%
LMND240426C000185002024-04-16 10:42AM EDT2024-04-260.080.000.000.00-1025.00%
LMND240503C000185002024-04-16 2:46PM EDT2024-05-030.720.000.000.00-12012.50%
LMND240510C000185002024-04-10 9:48AM EDT2024-05-100.830.000.000.00-5012.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240419P000185002024-04-01 2:34PM EDT2024-04-192.270.000.000.00--00.00%
LMND240426P000185002024-03-14 2:07PM EDT2024-04-262.671.902.000.00-330.00%
LMND240503P000185002024-04-12 11:32AM EDT2024-05-032.740.000.000.00-1100.00%
LMND240510P000185002024-04-05 2:48PM EDT2024-05-102.760.000.000.00-100.00%