Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240426C00019000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 255 | 50.00% |
| LMND240503C00019000 | 2024-04-25 2:36PM EDT | 2024-05-03 | 0.91 | 0.00 | 0.00 | 0.00 | - | 30 | 276 | 12.50% |
| LMND240510C00019000 | 2024-04-24 10:18AM EDT | 2024-05-10 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 12.50% |
| LMND240517C00019000 | 2024-04-25 3:24PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 6.25% |
| LMND240524C00019000 | 2024-04-23 2:28PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
| LMND240621C00019000 | 2024-04-25 3:02PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 678 | 6.25% |
| LMND240920C00019000 | 2024-04-25 12:29PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 343 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00019000 | 2024-04-24 11:47AM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 0.00% |
| LMND240621P00019000 | 2024-04-24 11:37AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 251 | 0.00% |
| LMND240920P00019000 | 2024-04-24 12:55PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
© 2024 Yahoo. All rights reserved.