New Zealand markets close in 8 minutes

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.05-0.30 (-1.83%)
At close: 04:00PM EDT
16.10 +0.05 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240419C000190002024-04-15 12:11PM EDT2024-04-190.040.000.000.00-2050.00%
LMND240426C000190002024-04-15 3:49PM EDT2024-04-260.050.000.000.00-7025.00%
LMND240503C000190002024-04-16 10:26AM EDT2024-05-030.600.000.000.00-10025.00%
LMND240510C000190002024-04-16 9:55AM EDT2024-05-100.640.000.000.00-2012.50%
LMND240517C000190002024-04-16 3:46PM EDT2024-05-170.750.000.000.00-2012.50%
LMND240621C000190002024-04-16 11:32AM EDT2024-06-211.060.000.000.00-2012.50%
LMND240920C000190002024-04-15 3:56PM EDT2024-09-202.250.000.000.00-2306.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240419P000190002024-04-16 1:02PM EDT2024-04-192.920.000.000.00-100.00%
LMND240517P000190002024-04-16 1:02PM EDT2024-05-173.570.000.000.00-100.00%
LMND240621P000190002024-04-10 9:49AM EDT2024-06-213.900.000.000.00-100.00%
LMND240920P000190002024-04-15 10:53AM EDT2024-09-204.600.000.000.00-5300.00%