Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240920C00003000 | 2024-02-28 11:00AM EDT | 2024-09-20 | 13.65 | 13.30 | 14.60 | 0.00 | - | - | 2 | 208.59% |
| LMND250117C00003000 | 2024-03-08 10:41AM EDT | 2025-01-17 | 14.20 | 12.10 | 16.40 | 0.00 | - | 1 | 18 | 186.52% |
| LMND260116C00003000 | 2024-04-02 11:06AM EDT | 2026-01-16 | 13.00 | 13.00 | 16.40 | 0.00 | - | 1 | 12 | 148.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00003000 | 2024-02-28 11:49AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 386.72% |
| LMND240719P00003000 | 2024-01-02 1:33PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 231.25% |
| LMND241220P00003000 | 2024-05-02 10:40AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.25 | 0.00 | - | - | 1 | 129.69% |
| LMND250117P00003000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 50 | 95 | 142.97% |
| LMND251219P00003000 | 2023-12-15 2:03PM EDT | 2025-12-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 104.49% |
| LMND260116P00003000 | 2024-03-20 9:30AM EDT | 2026-01-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
© 2024 Yahoo. All rights reserved.