Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240719C00032000 | 2024-05-01 10:54AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 151 | 106.25% |
| LMND250117C00032000 | 2024-05-03 10:56AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | -0.30 | -33.33% | 16 | 234 | 61.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND250117P00032000 | 2024-03-25 1:51PM EDT | 2025-01-17 | 15.80 | 13.30 | 16.60 | 0.00 | - | 9 | 30 | 78.27% |
© 2024 Yahoo. All rights reserved.