Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00035000 | 2024-05-06 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 424 | 113.67% |
| LMND240719C00035000 | 2024-04-29 3:50PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.40 | 0.00 | - | 26 | 989 | 97.07% |
| LMND240920C00035000 | 2024-05-08 1:06PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | 12 | 2,798 | 82.42% |
| LMND250117C00035000 | 2024-05-09 12:12PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | -0.25 | -35.71% | 455 | 5,223 | 61.82% |
| LMND251219C00035000 | 2024-05-02 11:43AM EDT | 2025-12-19 | 2.30 | 1.85 | 2.45 | 0.00 | - | 7 | 147 | 66.75% |
| LMND260116C00035000 | 2024-05-08 1:11PM EDT | 2026-01-16 | 2.25 | 1.95 | 2.55 | 0.00 | - | 15 | 2,193 | 66.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00035000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 17.04 | 17.70 | 20.10 | 0.00 | - | 2 | 8 | 179.10% |
| LMND240920P00035000 | 2024-03-01 12:37PM EDT | 2024-09-20 | 17.73 | 18.30 | 18.80 | 0.00 | - | 1 | 1 | 88.92% |
| LMND250117P00035000 | 2024-04-18 1:02PM EDT | 2025-01-17 | 18.95 | 17.80 | 18.60 | 0.00 | - | 1 | 201 | 51.27% |
| LMND260116P00035000 | 2024-04-18 1:02PM EDT | 2026-01-16 | 19.65 | 18.10 | 19.80 | 0.00 | - | 1 | 105 | 60.72% |
© 2024 Yahoo. All rights reserved.