New Zealand markets closed

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.05-0.30 (-1.83%)
At close: 04:00PM EDT
16.10 +0.05 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240419C000350002024-04-04 10:59AM EDT2024-04-190.010.000.000.00-1050.00%
LMND240621C000350002024-03-19 9:30AM EDT2024-06-210.150.000.000.00-10050.00%
LMND240719C000350002024-04-08 10:15AM EDT2024-07-190.210.000.000.00-1025.00%
LMND240920C000350002024-04-15 11:56AM EDT2024-09-200.290.000.000.00-12025.00%
LMND250117C000350002024-04-16 10:44AM EDT2025-01-170.850.000.000.00-1025.00%
LMND251219C000350002024-04-16 10:56AM EDT2025-12-192.560.000.000.00-4012.50%
LMND260116C000350002024-04-16 11:35AM EDT2026-01-162.450.000.000.00-4012.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240621P000350002024-04-11 1:22PM EDT2024-06-2118.200.000.000.00-900.00%
LMND240920P000350002024-03-01 12:37PM EDT2024-09-2017.7318.3018.800.00-110.00%
LMND250117P000350002024-03-26 3:58PM EDT2025-01-1718.930.000.000.00-100.00%
LMND260116P000350002024-04-08 11:45AM EDT2026-01-1619.600.000.000.00-500.00%