New Zealand markets closed

Lemonade, Inc. (LMND)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.58-0.41 (-2.41%)
At close: 04:00PM EDT
16.59 +0.01 (+0.06%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240510C000050002024-05-02 11:05AM EDT2024-05-1011.9011.5013.300.00--22,298.44%
LMND240719C000050002024-02-28 1:27PM EDT2024-07-1910.8011.0012.700.00-14194.53%
LMND240920C000050002024-05-07 2:58PM EDT2024-09-2012.5711.5013.200.00-13194.04%
LMND250117C000050002024-05-03 9:53AM EDT2025-01-1713.3011.5011.800.00-49077.34%
LMND251219C000050002024-02-09 12:25PM EDT2025-12-1911.7012.3015.500.00--2155.37%
LMND260116C000050002024-02-28 1:02PM EDT2026-01-1611.8610.4012.500.00-709996.63%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240621P000050002024-02-07 10:59AM EDT2024-06-210.090.000.750.00-16272.66%
LMND240719P000050002024-03-04 11:45AM EDT2024-07-190.050.000.100.00-5542138.28%
LMND240920P000050002024-02-28 11:22AM EDT2024-09-200.230.000.750.00--6154.49%
LMND241220P000050002024-05-07 3:25PM EDT2024-12-200.100.000.750.00--1119.14%
LMND250117P000050002024-05-01 11:23AM EDT2025-01-170.700.050.20+0.62+775.00%5094386.52%
LMND251219P000050002024-04-08 9:40AM EDT2025-12-190.500.000.000.00-1017325.00%
LMND260116P000050002024-04-11 1:43PM EDT2026-01-160.500.101.800.00-240097.85%