Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMND240510C00005000 | 2024-05-02 11:05AM EDT | 2024-05-10 | 11.90 | 11.50 | 13.30 | 0.00 | - | - | 2 | 2,298.44% |
LMND240719C00005000 | 2024-02-28 1:27PM EDT | 2024-07-19 | 10.80 | 11.00 | 12.70 | 0.00 | - | 1 | 4 | 194.53% |
LMND240920C00005000 | 2024-05-07 2:58PM EDT | 2024-09-20 | 12.57 | 11.50 | 13.20 | 0.00 | - | 1 | 3 | 194.04% |
LMND250117C00005000 | 2024-05-03 9:53AM EDT | 2025-01-17 | 13.30 | 11.50 | 11.80 | 0.00 | - | 4 | 90 | 77.34% |
LMND251219C00005000 | 2024-02-09 12:25PM EDT | 2025-12-19 | 11.70 | 12.30 | 15.50 | 0.00 | - | - | 2 | 155.37% |
LMND260116C00005000 | 2024-02-28 1:02PM EDT | 2026-01-16 | 11.86 | 10.40 | 12.50 | 0.00 | - | 70 | 99 | 96.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMND240621P00005000 | 2024-02-07 10:59AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 272.66% |
LMND240719P00005000 | 2024-03-04 11:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 542 | 138.28% |
LMND240920P00005000 | 2024-02-28 11:22AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 6 | 154.49% |
LMND241220P00005000 | 2024-05-07 3:25PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 119.14% |
LMND250117P00005000 | 2024-05-01 11:23AM EDT | 2025-01-17 | 0.70 | 0.05 | 0.20 | +0.62 | +775.00% | 50 | 943 | 86.52% |
LMND251219P00005000 | 2024-04-08 9:40AM EDT | 2025-12-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 173 | 25.00% |
LMND260116P00005000 | 2024-04-11 1:43PM EDT | 2026-01-16 | 0.50 | 0.10 | 1.80 | 0.00 | - | 2 | 400 | 97.85% |