Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00006000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 11.60 | 10.30 | 12.10 | 0.00 | - | 1 | 1 | 276.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00006000 | 2024-02-06 11:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 237.50% |
| LMND240719P00006000 | 2023-12-15 2:00PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 141.41% |
© 2024 Yahoo. All rights reserved.