Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00009000 | 2024-05-02 11:05AM EDT | 2024-05-10 | 7.90 | 6.70 | 9.80 | 0.00 | - | - | 6 | 653.91% |
| LMND240517C00009000 | 2024-05-09 12:34PM EDT | 2024-05-17 | 7.70 | 7.90 | 9.50 | -1.20 | -13.48% | 5 | 5 | 421.48% |
| LMND240621C00009000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 9.30 | 7.80 | 9.50 | 0.00 | - | 1 | 52 | 185.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00009000 | 2024-05-07 1:05PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 150 | 314 | 111.72% |
| LMND240719P00009000 | 2024-03-28 12:12PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 120.70% |
| LMND240920P00009000 | 2024-04-23 3:07PM EDT | 2024-09-20 | 0.23 | 0.05 | 0.75 | 0.00 | - | 1 | 80 | 89.94% |
| LMND241220P00009000 | 2024-05-03 2:56PM EDT | 2024-12-20 | 0.36 | 0.25 | 0.40 | 0.00 | - | 3 | 4 | 65.43% |
© 2024 Yahoo. All rights reserved.