Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 36 | 45 |
| - | - | - | - | - | 380.00 | 0.18 | 0.00 | - | 15 | 35 |
| - | - | - | - | - | 385.00 | 0.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 390.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 400.00 | 0.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 405.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 415.00 | 0.38 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 420.00 | 0.50 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 425.00 | 0.41 | 0.00 | - | 1 | 7 |
| 43.00 | 0.00 | - | 10 | 0 | 430.00 | 0.50 | 0.00 | - | 4 | 22 |
| 30.00 | 0.00 | - | 1 | 3 | 435.00 | 0.49 | 0.00 | - | 6 | 22 |
| 21.15 | 0.00 | - | 1 | 2 | 440.00 | 0.50 | 0.00 | - | 1 | 42 |
| 22.77 | 0.00 | - | 1 | 21 | 445.00 | 0.40 | 0.00 | - | 7 | 47 |
| - | - | - | - | - | 447.50 | 0.60 | 0.00 | - | - | 20 |
| 18.37 | 0.00 | - | 1 | 9 | 450.00 | 0.50 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 452.50 | 0.55 | 0.00 | - | 3 | 2 |
| 14.85 | 0.00 | - | 1 | 45 | 455.00 | 0.87 | 0.00 | - | 7 | 123 |
| 10.97 | 0.00 | - | - | 1 | 457.50 | 1.15 | 0.00 | - | 2 | 18 |
| 13.72 | 0.00 | - | 2 | 47 | 460.00 | 1.85 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 462.50 | 3.00 | 0.00 | - | - | 2 |
| 5.37 | 0.00 | - | 16 | 101 | 465.00 | 4.80 | 0.00 | - | 1 | 34 |
| 4.00 | 0.00 | - | 3 | 9 | 467.50 | 6.00 | 0.00 | - | 1 | 8 |
| 2.70 | 0.00 | - | 21 | 68 | 470.00 | 6.30 | 0.00 | - | 1 | 11 |
| 1.79 | 0.00 | - | 21 | 31 | 472.50 | 7.75 | 0.00 | - | - | 1 |
| 1.36 | 0.00 | - | 22 | 131 | 475.00 | 6.34 | 0.00 | - | 1 | 3 |
| 0.85 | 0.00 | - | 3 | 6 | 477.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 32 | 119 | 480.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 38 | 485.00 | 23.40 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 133 | 490.00 | 28.50 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 1 | 8 | 495.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 24 | 500.00 | 30.92 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 4 | 505.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 515.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 8 | 520.00 | 66.53 | 0.00 | - | - | 0 |
| - | - | - | - | - | 540.00 | 78.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 10 | 550.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 11 | 11 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 30 | 100 | 610.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.