Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 385.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 405.00 | 0.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 410.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 1.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 425.00 | 0.58 | 0.00 | - | - | 2 |
| - | - | - | - | - | 430.00 | 0.73 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 435.00 | 0.60 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 440.00 | 0.50 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 445.00 | 0.60 | -1.45 | -41.43% | 1 | 29 |
| 18.30 | 0.00 | - | 2 | 4 | 450.00 | 1.40 | 0.00 | - | 10 | 51 |
| 14.10 | 0.00 | - | - | 15 | 455.00 | 1.70 | 0.00 | - | 7 | 103 |
| 13.40 | 0.00 | - | 5 | 17 | 460.00 | 3.45 | 0.00 | - | 2 | 77 |
| 7.20 | 0.00 | - | 17 | 37 | 465.00 | 5.70 | 0.00 | - | 1 | 13 |
| 5.70 | 0.00 | - | 2 | 34 | 470.00 | 13.07 | 0.00 | - | 1 | 1 |
| 4.35 | +0.35 | +8.75% | 8 | 97 | 475.00 | 9.30 | 0.00 | - | 2 | 2 |
| 2.45 | 0.00 | - | 2 | 68 | 480.00 | 13.00 | 0.00 | - | 2 | 2 |
| 1.85 | 0.00 | - | 28 | 49 | 485.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 72 | 490.00 | - | - | - | - | - |
| 0.85 | +0.10 | +13.33% | 1 | 15 | 495.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 17 | 500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.