Mail

New Zealand markets closed

NZX 50
11,867.29
+310.09(+2.68%)
NZD/USD
0.6144
+0.0027(+0.44%)
ALL ORDS
7,970.80
+74.90(+0.95%)
OIL
77.18
+0.19(+0.25%)
GOLD
2,347.70
+1.90(+0.08%)

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

470.34

+9.40

(+2.04%)

At close: 04:00PM EDT

470.65

+0.31

(+0.07%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
213.00	0.00	-	3	3	250.00	-	-	-	-	-
-	-	-	-	-	270.00	1.15	0.00	-	3	2
-	-	-	-	-	280.00	0.86	0.00	-	2	2
166.00	0.00	-	-	3	300.00	0.98	0.00	-	10	12
-	-	-	-	-	320.00	1.27	0.00	-	1	12
-	-	-	-	-	330.00	2.05	0.00	-	1	0
123.16	0.00	-	3	3	350.00	2.60	0.00	-	1	4
-	-	-	-	-	360.00	3.00	0.00	-	4	6
-	-	-	-	-	370.00	4.10	0.00	-	25	84
-	-	-	-	-	390.00	6.50	0.00	-	1	24
83.80	0.00	-	-	1	400.00	8.04	0.00	-	2	18
79.52	0.00	-	9	0	410.00	9.30	0.00	-	3	3
69.80	0.00	-	1	2	420.00	10.60	0.00	-	1	18
-	-	-	-	-	430.00	13.85	0.00	-	2	209
45.30	0.00	-	1	1	440.00	16.83	0.00	-	10	11
44.00	0.00	-	1	8	450.00	20.50	0.00	-	4	9
39.50	0.00	-	2	53	460.00	24.20	-4.90	-16.84%	4	42
33.00	0.00	-	2	17	470.00	28.80	-5.10	-15.04%	4	5
22.70	0.00	-	1	206	480.00	32.80	0.00	-	5	6
25.10	0.00	-	7	7	490.00	44.47	0.00	-	-	0
14.40	0.00	-	4	223	500.00	-	-	-	-	-
14.30	+0.30	+2.14%	5	32	510.00	-	-	-	-	-
13.40	0.00	-	1	9	520.00	-	-	-	-	-
14.24	0.00	-	2	28	530.00	-	-	-	-	-
10.20	0.00	-	2	89	540.00	-	-	-	-	-
9.30	0.00	-	10	9	550.00	-	-	-	-	-
6.40	0.00	-	2	121	570.00	-	-	-	-	-
3.90	0.00	-	1	1	580.00	-	-	-	-	-
3.00	0.00	-	-	1	600.00	-	-	-	-	-
2.65	0.00	-	1	338	620.00	-	-	-	-	-
2.40	0.00	-	60	57	640.00	-	-	-	-	-
1.78	0.00	-	-	2	680.00	-	-	-	-	-