Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 375.00 | 0.39 | 0.00 | - | - | 8 |
| - | - | - | - | - | 380.00 | 0.90 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 385.00 | 0.45 | 0.00 | - | 16 | 21 |
| - | - | - | - | - | 390.00 | 0.20 | 0.00 | - | 6 | 26 |
| 61.60 | 0.00 | - | 1 | 2 | 395.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 0.68 | 0.00 | - | 9 | 7 |
| - | - | - | - | - | 405.00 | 0.28 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 415.00 | 0.24 | 0.00 | - | 11 | 27 |
| - | - | - | - | - | 420.00 | 0.28 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 425.00 | 0.05 | -0.18 | -78.26% | 2 | 64 |
| 36.10 | 0.00 | - | 2 | 3 | 430.00 | 0.05 | -0.05 | -50.00% | 8 | 67 |
| - | - | - | - | - | 432.50 | 0.65 | 0.00 | - | 8 | 10 |
| 31.50 | 0.00 | - | 2 | 3 | 435.00 | 0.10 | -0.19 | -65.52% | 4 | 50 |
| 24.50 | 0.00 | - | 1 | 3 | 437.50 | 0.73 | +0.13 | +21.67% | 5 | 19 |
| 26.80 | 0.00 | - | 2 | 7 | 440.00 | 0.15 | -0.15 | -50.00% | 15 | 107 |
| 20.20 | -0.80 | -3.81% | 3 | 9 | 442.50 | 0.25 | -0.03 | -10.71% | 6 | 127 |
| 16.85 | 0.00 | - | 2 | 8 | 445.00 | 0.21 | -0.14 | -40.00% | 44 | 70 |
| 15.00 | 0.00 | - | 3 | 6 | 447.50 | 0.33 | -0.05 | -13.16% | 16 | 48 |
| 11.75 | -3.40 | -22.44% | 3 | 86 | 450.00 | 0.44 | -0.16 | -26.67% | 44 | 120 |
| 8.50 | 0.00 | - | 4 | 5 | 452.50 | 0.73 | -0.02 | -2.67% | 69 | 58 |
| 8.65 | -2.35 | -21.36% | 4 | 83 | 455.00 | 1.07 | -0.43 | -28.67% | 31 | 156 |
| 6.75 | -1.15 | -14.56% | 71 | 31 | 457.50 | 1.58 | +0.08 | +5.33% | 38 | 63 |
| 4.60 | -2.51 | -35.30% | 31 | 151 | 460.00 | 2.75 | +0.50 | +22.22% | 90 | 97 |
| 3.40 | -2.25 | -39.82% | 42 | 71 | 462.50 | 3.50 | +0.35 | +11.11% | 90 | 53 |
| 2.25 | -2.55 | -53.12% | 71 | 130 | 465.00 | 5.10 | +0.90 | +21.43% | 23 | 36 |
| 1.65 | -1.61 | -49.39% | 54 | 100 | 467.50 | - | - | - | - | - |
| 0.95 | -1.57 | -62.30% | 153 | 147 | 470.00 | - | - | - | - | - |
| 0.35 | -0.80 | -69.57% | 45 | 141 | 475.00 | - | - | - | - | - |
| 0.20 | -0.34 | -62.96% | 41 | 199 | 480.00 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 1 | 78 | 485.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 11 | 117 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 90 | 495.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 6 | 331 | 500.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 1 | 6 | 505.00 | - | - | - | - | - |
| 0.05 | -0.55 | -91.67% | 4 | 65 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 515.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 13 | 29 | 520.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 2 | 525.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 550.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.