Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00370000 | 2024-05-31 2:57PM EDT | 2024-06-21 | 95.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMT240920C00370000 | 2024-01-25 11:48AM EDT | 2024-09-20 | 68.20 | 68.60 | 70.40 | 0.00 | - | 1 | 1 | 0.00% |
| LMT250117C00370000 | 2024-04-05 1:30PM EDT | 2025-01-17 | 95.90 | 99.30 | 103.60 | 0.00 | - | 3 | 16 | 26.83% |
| LMT250620C00370000 | 2024-05-29 10:38AM EDT | 2025-06-20 | 99.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LMT260116C00370000 | 2024-05-28 1:20PM EDT | 2026-01-16 | 109.88 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240607P00370000 | 2024-05-29 9:35AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 59 | 50.00% |
| LMT240614P00370000 | 2024-05-31 2:36PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 296 | 298 | 25.00% |
| LMT240621P00370000 | 2024-05-21 1:01PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 495 | 25.00% |
| LMT240719P00370000 | 2024-04-23 2:43PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| LMT240920P00370000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 6.25% |
| LMT241115P00370000 | 2024-06-03 2:18PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LMT241220P00370000 | 2024-05-06 10:26AM EDT | 2024-12-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | - | 30 | 6.25% |
| LMT250117P00370000 | 2024-05-30 1:27PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,988 | 6.25% |
| LMT250321P00370000 | 2024-05-28 10:05AM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 25 | 84 | 6.25% |
| LMT250620P00370000 | 2024-06-03 10:30AM EDT | 2025-06-20 | 5.26 | 0.00 | 0.00 | 0.00 | - | 50 | 72 | 6.25% |
| LMT260116P00370000 | 2024-05-28 1:39PM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
© 2024 Yahoo. All rights reserved.