Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:375.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00375000 | 2024-05-29 12:56PM EDT | 2024-06-21 | 80.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240719C00375000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 85.90 | 90.90 | 93.20 | 0.00 | - | 1 | 1 | 37.78% |
| LMT240920C00375000 | 2024-04-15 2:36PM EDT | 2024-09-20 | 90.70 | 89.90 | 97.20 | 0.00 | - | 1 | 2 | 35.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240607P00375000 | 2024-05-29 9:33AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| LMT240614P00375000 | 2024-06-03 3:51PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 163 | 164 | 25.00% |
| LMT240621P00375000 | 2024-05-29 11:03AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| LMT240719P00375000 | 2024-05-22 10:36AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| LMT240920P00375000 | 2024-04-22 2:45PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LMT241220P00375000 | 2024-05-28 1:11PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
© 2024 Yahoo. All rights reserved.