Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00405000 | 2024-04-16 1:20PM EDT | 2024-06-21 | 56.50 | 60.90 | 63.30 | 0.00 | - | 2 | 4 | 31.65% |
LMT240719C00405000 | 2024-04-05 3:55PM EDT | 2024-07-19 | 57.00 | 58.10 | 60.70 | 0.00 | - | 1 | 1 | 0.00% |
LMT240920C00405000 | 2024-03-26 12:10PM EDT | 2024-09-20 | 53.25 | 66.40 | 68.80 | 0.00 | - | 2 | 3 | 26.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240531P00405000 | 2024-04-22 11:20AM EDT | 2024-05-31 | 0.75 | 0.05 | 0.40 | 0.00 | - | - | 1 | 42.14% |
LMT240621P00405000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 0.32 | 0.10 | 0.45 | 0.00 | - | 1 | 257 | 25.93% |
LMT240628P00405000 | 2024-05-17 11:39AM EDT | 2024-06-28 | 0.40 | 0.10 | 3.00 | 0.00 | - | 3 | 3 | 36.27% |
LMT240719P00405000 | 2024-04-30 11:49AM EDT | 2024-07-19 | 0.99 | 0.20 | 0.80 | 0.00 | - | 1 | 86 | 21.28% |
LMT240920P00405000 | 2024-05-16 2:58PM EDT | 2024-09-20 | 1.77 | 1.50 | 1.65 | 0.00 | - | 2 | 37 | 17.55% |
LMT241220P00405000 | 2024-04-25 2:05PM EDT | 2024-12-20 | 7.90 | 4.60 | 5.70 | 0.00 | - | - | 1 | 19.25% |