Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00420000 | 2024-05-13 12:46PM EDT | 2024-06-21 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240719C00420000 | 2024-05-21 11:32AM EDT | 2024-07-19 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240920C00420000 | 2024-05-20 3:57PM EDT | 2024-09-20 | 52.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LMT241115C00420000 | 2024-05-14 2:14PM EDT | 2024-11-15 | 59.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT250117C00420000 | 2024-05-21 3:23PM EDT | 2025-01-17 | 61.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT250321C00420000 | 2024-05-22 12:21PM EDT | 2025-03-21 | 69.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT250620C00420000 | 2024-05-22 12:37PM EDT | 2025-06-20 | 72.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT260116C00420000 | 2024-05-22 2:10PM EDT | 2026-01-16 | 80.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240531P00420000 | 2024-05-15 12:35PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LMT240607P00420000 | 2024-05-15 10:04AM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LMT240621P00420000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| LMT240628P00420000 | 2024-05-16 11:02AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LMT240719P00420000 | 2024-05-22 12:21PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LMT240920P00420000 | 2024-05-16 1:33PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT241115P00420000 | 2024-05-21 3:20PM EDT | 2024-11-15 | 5.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LMT241220P00420000 | 2024-05-22 10:07AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LMT250117P00420000 | 2024-05-22 2:04PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT250321P00420000 | 2024-05-21 3:11PM EDT | 2025-03-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT250620P00420000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LMT260116P00420000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.