Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:425.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00425000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 41.30 | 0.00 | 0.00 | 0.00 | - | 848 | 2 | 0.00% |
| LMT240719C00425000 | 2024-05-30 2:47PM EDT | 2024-07-19 | 38.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| LMT240920C00425000 | 2024-05-30 12:26PM EDT | 2024-09-20 | 42.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240607P00425000 | 2024-05-28 3:45PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| LMT240614P00425000 | 2024-05-31 2:01PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LMT240621P00425000 | 2024-06-03 9:44AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT240628P00425000 | 2024-05-14 2:00PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LMT240719P00425000 | 2024-06-03 9:46AM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240920P00425000 | 2024-05-29 10:52AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 3.13% |
| LMT241220P00425000 | 2024-05-30 10:18AM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.