Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00435000 | 2024-06-03 12:12PM EDT | 2024-06-21 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240719C00435000 | 2024-05-23 9:41AM EDT | 2024-07-19 | 36.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240920C00435000 | 2024-05-29 10:44AM EDT | 2024-09-20 | 29.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240607P00435000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LMT240614P00435000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LMT240621P00435000 | 2024-06-03 12:12PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| LMT240628P00435000 | 2024-06-03 1:51PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LMT240705P00435000 | 2024-05-24 3:07PM EDT | 2024-07-05 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240719P00435000 | 2024-05-31 9:32AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT240920P00435000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LMT241220P00435000 | 2024-05-22 1:39PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.