Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:450.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240607C00450000 | 2024-06-03 12:27PM EDT | 2024-06-07 | 16.31 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| LMT240614C00450000 | 2024-05-31 3:44PM EDT | 2024-06-14 | 15.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMT240621C00450000 | 2024-06-03 2:04PM EDT | 2024-06-21 | 19.28 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 0.00% |
| LMT240628C00450000 | 2024-05-29 3:15PM EDT | 2024-06-28 | 8.51 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| LMT240705C00450000 | 2024-05-30 10:34AM EDT | 2024-07-05 | 14.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LMT240719C00450000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 21.85 | 0.00 | 0.00 | 0.00 | - | 4 | 349 | 0.00% |
| LMT240920C00450000 | 2024-06-03 3:55PM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 0.00% |
| LMT241115C00450000 | 2024-05-23 10:59AM EDT | 2024-11-15 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| LMT241220C00450000 | 2024-05-16 3:52PM EDT | 2024-12-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| LMT250117C00450000 | 2024-05-30 10:23AM EDT | 2025-01-17 | 34.10 | 0.00 | 0.00 | 0.00 | - | 2 | 378 | 0.00% |
| LMT250321C00450000 | 2024-05-22 2:03PM EDT | 2025-03-21 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LMT250620C00450000 | 2024-05-30 10:22AM EDT | 2025-06-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| LMT260116C00450000 | 2024-05-29 10:18AM EDT | 2026-01-16 | 53.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240607P00450000 | 2024-06-03 3:18PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 169 | 6.25% |
| LMT240614P00450000 | 2024-06-03 3:16PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 45 | 104 | 6.25% |
| LMT240621P00450000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 48 | 870 | 3.13% |
| LMT240628P00450000 | 2024-06-03 3:18PM EDT | 2024-06-28 | 1.58 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 3.13% |
| LMT240705P00450000 | 2024-06-03 9:38AM EDT | 2024-07-05 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| LMT240712P00450000 | 2024-06-03 1:03PM EDT | 2024-07-12 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| LMT240719P00450000 | 2024-06-03 3:57PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 162 | 3.13% |
| LMT240920P00450000 | 2024-06-03 3:57PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 1.56% |
| LMT241115P00450000 | 2024-06-03 1:17PM EDT | 2024-11-15 | 11.01 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 1.56% |
| LMT241220P00450000 | 2024-06-03 2:23PM EDT | 2024-12-20 | 13.09 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.78% |
| LMT250117P00450000 | 2024-06-03 10:11AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 9 | 458 | 0.78% |
| LMT250321P00450000 | 2024-06-03 9:52AM EDT | 2025-03-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.78% |
| LMT250620P00450000 | 2024-06-03 10:57AM EDT | 2025-06-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.78% |
| LMT260116P00450000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.78% |
© 2024 Yahoo. All rights reserved.