Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:465.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240607C00465000 | 2024-06-03 1:17PM EDT | 2024-06-07 | 4.90 | 0.00 | 0.00 | 0.00 | - | 28 | 58 | 0.00% |
| LMT240614C00465000 | 2024-06-03 2:59PM EDT | 2024-06-14 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| LMT240621C00465000 | 2024-06-03 3:14PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 33 | 465 | 0.00% |
| LMT240628C00465000 | 2024-06-03 2:48PM EDT | 2024-06-28 | 9.61 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| LMT240705C00465000 | 2024-06-03 2:23PM EDT | 2024-07-05 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| LMT240712C00465000 | 2024-05-30 9:56AM EDT | 2024-07-12 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| LMT240719C00465000 | 2024-06-03 2:52PM EDT | 2024-07-19 | 12.53 | 0.00 | 0.00 | 0.00 | - | 11 | 675 | 0.00% |
| LMT240920C00465000 | 2024-06-03 1:58PM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 0.00% |
| LMT241220C00465000 | 2024-05-30 3:45PM EDT | 2024-12-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240607P00465000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 101 | 105 | 0.78% |
| LMT240614P00465000 | 2024-06-03 3:47PM EDT | 2024-06-14 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 0.78% |
| LMT240621P00465000 | 2024-06-03 10:47AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 0.39% |
| LMT240628P00465000 | 2024-06-03 2:48PM EDT | 2024-06-28 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.39% |
| LMT240712P00465000 | 2024-06-03 3:48PM EDT | 2024-07-12 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| LMT240719P00465000 | 2024-06-03 2:32PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 19 | 414 | 0.39% |
| LMT240920P00465000 | 2024-06-03 2:53PM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 11 | 108 | 0.20% |
| LMT241220P00465000 | 2024-05-31 3:32PM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.20% |
© 2024 Yahoo. All rights reserved.