New Zealand markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
470.34+9.40 (+2.04%)
At close: 04:00PM EDT
470.65 +0.31 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:475.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240607C004750002024-05-31 3:59PM EDT2024-06-070.930.801.25+0.52+126.83%664312.51%
LMT240614C004750002024-05-31 3:49PM EDT2024-06-142.002.003.20+1.00+100.00%353514.61%
LMT240621C004750002024-05-31 3:55PM EDT2024-06-212.602.853.70+1.05+67.74%222,05312.98%
LMT240628C004750002024-05-31 2:56PM EDT2024-06-282.993.807.20+0.99+49.50%47918.22%
LMT240705C004750002024-05-31 2:57PM EDT2024-07-052.794.505.60+0.02+0.72%1213.39%
LMT240712C004750002024-05-31 2:57PM EDT2024-07-124.665.406.70+4.66-1013.98%
LMT240719C004750002024-05-31 3:59PM EDT2024-07-197.106.907.30+2.60+57.78%6884,99313.81%
LMT240920C004750002024-05-30 12:32PM EDT2024-09-2014.0014.0015.10+3.55+33.97%214416.67%
LMT241220C004750002024-05-15 12:16PM EDT2024-12-2023.2022.8024.200.00-1618.87%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240614P004750002024-05-31 2:27PM EDT2024-06-1414.007.2010.70+14.00-11022.93%
LMT240621P004750002024-05-28 9:30AM EDT2024-06-2111.409.4010.900.00-12418.95%
LMT240628P004750002024-05-17 10:02AM EDT2024-06-2813.509.9012.40-1.65-10.89%1219.30%
LMT240719P004750002024-05-31 1:20PM EDT2024-07-1916.7711.6012.90+3.67+28.02%12815.22%
LMT240920P004750002024-05-30 11:40AM EDT2024-09-2022.9017.1018.500.00-52615.46%
LMT241220P004750002024-05-16 11:02AM EDT2024-12-2027.8022.5024.400.00--215.70%