Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240607C00477500 | 2024-06-03 3:06PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
LMT240614C00477500 | 2024-06-03 10:56AM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
LMT240621C00477500 | 2024-06-03 12:51PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |