Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240524C00490000 | 2024-05-21 9:31AM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMT240531C00490000 | 2024-05-21 9:58AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT240607C00490000 | 2024-05-22 12:58PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT240614C00490000 | 2024-05-22 11:04AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LMT240621C00490000 | 2024-05-22 2:30PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT240628C00490000 | 2024-05-22 2:32PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LMT240719C00490000 | 2024-05-22 2:27PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LMT240920C00490000 | 2024-05-22 3:50PM EDT | 2024-09-20 | 8.27 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| LMT241115C00490000 | 2024-05-22 2:31PM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMT241220C00490000 | 2024-05-09 3:25PM EDT | 2024-12-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LMT250117C00490000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| LMT250321C00490000 | 2024-05-02 10:04AM EDT | 2025-03-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| LMT250620C00490000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LMT260116C00490000 | 2024-05-09 3:57PM EDT | 2026-01-16 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240531P00490000 | 2024-05-16 11:02AM EDT | 2024-05-31 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT240621P00490000 | 2024-05-15 9:53AM EDT | 2024-06-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LMT240719P00490000 | 2024-05-10 10:41AM EDT | 2024-07-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240920P00490000 | 2024-05-21 11:47AM EDT | 2024-09-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT241115P00490000 | 2024-05-07 1:34PM EDT | 2024-11-15 | 34.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT250117P00490000 | 2024-05-01 10:47AM EDT | 2025-01-17 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT250321P00490000 | 2024-04-22 2:16PM EDT | 2025-03-21 | 44.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT260116P00490000 | 2023-09-15 9:33AM EDT | 2026-01-16 | 74.09 | 68.80 | 73.50 | 0.00 | - | - | 1 | 25.66% |
© 2024 Yahoo. All rights reserved.