Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240524C00530000 | 2024-05-22 10:15AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.95 | 0.00 | - | 6 | 7 | 90.53% |
| LMT240621C00530000 | 2024-05-14 10:58AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
| LMT240719C00530000 | 2024-05-08 2:49PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.45 | 0.00 | - | 2 | 62 | 16.65% |
| LMT240920C00530000 | 2024-05-16 2:49PM EDT | 2024-09-20 | 1.68 | 1.65 | 2.40 | -0.22 | -11.58% | 14 | 43 | 16.71% |
| LMT241115C00530000 | 2024-05-16 3:50PM EDT | 2024-11-15 | 4.76 | 4.60 | 5.40 | 0.00 | - | 1 | 25 | 17.79% |
| LMT241220C00530000 | 2024-05-03 11:40AM EDT | 2024-12-20 | 7.00 | 5.10 | 6.50 | 0.00 | - | 6 | 7 | 17.39% |
| LMT250117C00530000 | 2024-05-15 11:55AM EDT | 2025-01-17 | 7.87 | 7.70 | 8.20 | 0.00 | - | 1 | 478 | 17.88% |
| LMT250321C00530000 | 2024-04-25 3:33PM EDT | 2025-03-21 | 14.24 | 11.10 | 12.00 | 0.00 | - | 2 | 28 | 18.73% |
| LMT250620C00530000 | 2024-05-09 2:40PM EDT | 2025-06-20 | 17.45 | 15.30 | 19.30 | 0.00 | - | 1 | 76 | 20.75% |
| LMT260116C00530000 | 2024-05-20 2:58PM EDT | 2026-01-16 | 25.95 | 25.40 | 28.30 | 0.00 | - | 3 | 33 | 20.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00530000 | 2023-08-08 10:51AM EDT | 2024-06-21 | 82.60 | 100.50 | 106.00 | 0.00 | - | 5 | 0 | 121.37% |
| LMT240920P00530000 | 2024-02-16 4:39PM EDT | 2024-09-20 | 108.23 | 89.60 | 98.20 | 0.00 | - | 6 | 0 | 51.57% |
| LMT241115P00530000 | 2024-05-06 10:19AM EDT | 2024-11-15 | 69.80 | 61.20 | 64.70 | 0.00 | - | - | 1 | 16.63% |
| LMT250117P00530000 | 2023-12-12 3:23PM EDT | 2025-01-17 | 78.50 | 69.30 | 75.90 | 0.00 | - | 1 | 1 | 23.88% |
| LMT250620P00530000 | 2024-02-22 1:35PM EDT | 2025-06-20 | 106.37 | 81.00 | 88.90 | 0.00 | - | 1 | 0 | 25.92% |
© 2024 Yahoo. All rights reserved.