Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240607C00535000 | 2024-05-31 10:49AM EDT | 2024-06-07 | 0.09 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 76.51% |
| LMT240621C00535000 | 2024-05-30 2:07PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.35 | 0.00 | - | 1 | 94 | 30.49% |
| LMT240719C00535000 | 2024-04-18 1:32PM EDT | 2024-07-19 | 2.00 | 0.15 | 0.75 | 0.00 | - | 1 | 4 | 22.22% |
| LMT240920C00535000 | 2024-05-03 11:36AM EDT | 2024-09-20 | 1.86 | 1.25 | 1.95 | 0.00 | - | 1 | 31 | 17.96% |
| LMT241220C00535000 | 2024-05-31 10:23AM EDT | 2024-12-20 | 4.00 | 4.70 | 5.20 | 0.00 | - | 1 | 22 | 17.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920P00535000 | 2024-02-16 4:38PM EDT | 2024-09-20 | 113.45 | 94.10 | 103.70 | 0.00 | - | 4 | 0 | 54.21% |
© 2024 Yahoo. All rights reserved.