Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00600000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.00 | 0.00 | - | 5 | 652 | 12.50% |
| LMT240920C00600000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 0.57 | 0.15 | 0.70 | 0.00 | - | 1 | 3 | 22.10% |
| LMT241115C00600000 | 2024-04-16 1:00PM EDT | 2024-11-15 | 2.50 | 0.30 | 1.40 | 0.00 | - | 50 | 50 | 20.69% |
| LMT250117C00600000 | 2024-05-22 3:31PM EDT | 2025-01-17 | 1.35 | 1.05 | 1.65 | -0.10 | -6.90% | 4 | 593 | 18.36% |
| LMT250321C00600000 | 2024-05-06 11:26AM EDT | 2025-03-21 | 3.00 | 1.80 | 3.80 | 0.00 | - | - | 1 | 19.73% |
| LMT250620C00600000 | 2024-05-16 2:04PM EDT | 2025-06-20 | 4.90 | 0.45 | 6.50 | 0.00 | - | 7 | 18 | 20.04% |
| LMT260116C00600000 | 2024-04-19 10:28AM EDT | 2026-01-16 | 14.50 | 9.50 | 10.80 | 0.00 | - | 1 | 43 | 19.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00600000 | 2024-04-16 9:32AM EDT | 2025-01-17 | 144.00 | 134.30 | 142.90 | 0.00 | - | 2 | 0 | 31.95% |
© 2024 Yahoo. All rights reserved.