Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 34 | 59 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 296 | 298 |
| 95.00 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 495 |
| - | - | - | - | - | 2024-07-19 | 0.45 | 0.00 | - | 4 | 17 |
| 68.20 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.60 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 2024-11-15 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 3.13 | 0.00 | - | - | 30 |
| 95.90 | 0.00 | - | 3 | 16 | 2025-01-17 | 2.80 | 0.00 | - | 1,000 | 1,988 |
| - | - | - | - | - | 2025-03-21 | 4.10 | 0.00 | - | 25 | 84 |
| 99.13 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.26 | 0.00 | - | 50 | 72 |
| 109.88 | 0.00 | - | 2 | 12 | 2026-01-16 | 12.25 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.