Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 15 | 0 |
| 59.25 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 0 |
| 46.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 0 |
| 66.15 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.55 | 0.00 | - | 9 | 0 |
| 100.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 0 |
| 100.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.10 | 0.00 | - | 7 | 0 |
| 108.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 12.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.